Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 26.6.2026 8:56
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

16.06. 17:0017.06. 17:00
18.06. 17:0019.06. 17:0020.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
18.06.2025 14:43:4900,0000,002312 500,002112 502,002014 890,0015 250,002015 340,002215 994,00230,0000,000
18.06.2025 14:43:4600,0000,002312 500,002112 502,002014 890,0015 340,00215 994,0030,0000,0000,000
18.06.2025 14:43:4500,0000,0000,00312 500,00112 502,0015 340,00215 994,0030,0000,0000,000
18.06.2025 14:43:4500,0000,0000,00312 500,00112 502,0015 254,002015 340,002215 994,00230,0000,000
18.06.2025 14:41:3300,0000,002312 500,002112 502,002014 894,0015 254,002015 340,002215 994,00230,0000,000
18.06.2025 14:41:3100,0000,002312 500,002112 502,002014 894,0015 340,00215 994,0030,0000,0000,000
18.06.2025 14:41:3000,0000,0000,00312 500,00112 502,0015 340,00215 994,0030,0000,0000,000
18.06.2025 14:41:3000,0000,0000,00312 500,00112 502,0015 250,002015 340,002215 994,00230,0000,000
18.06.2025 14:41:3000,0000,0000,00312 500,00112 502,0015 250,002015 340,002215 994,00230,0000,000
18.06.2025 14:40:4700,0000,002312 500,002112 502,002014 890,0015 250,002015 340,002215 994,00230,0000,000
18.06.2025 14:40:4500,0000,002312 500,002112 502,002014 890,0015 340,00215 994,0030,0000,0000,000
18.06.2025 14:40:4500,0000,0000,00312 500,00112 502,0015 340,00215 994,0030,0000,0000,000
18.06.2025 14:40:4500,0000,0000,00312 500,00112 502,0015 232,002015 340,002215 994,00230,0000,000
18.06.2025 14:40:4500,0000,0000,00312 500,00112 502,0015 232,002015 340,002215 994,00230,0000,000
18.06.2025 14:40:0300,0000,002312 500,002112 502,002014 872,0015 232,002015 340,002215 994,00230,0000,000
18.06.2025 14:40:0300,0000,002312 500,002112 502,002014 872,0015 232,002015 340,002215 994,00230,0000,000
18.06.2025 14:40:0100,0000,002312 500,002112 502,002014 872,0015 340,00215 994,0030,0000,0000,000
18.06.2025 14:40:0000,0000,0000,00312 500,00112 502,0015 340,00215 994,0030,0000,0000,000
18.06.2025 14:40:0000,0000,0000,00312 500,00112 502,0015 234,002015 340,002215 994,00230,0000,000
18.06.2025 14:34:0500,0000,002312 500,002112 502,002014 874,0015 234,002015 340,002215 994,00230,0000,000
18.06.2025 14:34:0300,0000,002312 500,002112 502,002014 874,0015 340,00215 994,0030,0000,0000,000
18.06.2025 14:34:0300,0000,0000,00312 500,00112 502,0015 340,00215 994,0030,0000,0000,000
18.06.2025 14:34:0300,0000,0000,00312 500,00112 502,0015 340,00215 994,0030,0000,0000,000
18.06.2025 14:34:0300,0000,0000,00312 500,00112 502,0015 236,002015 340,002215 994,00230,0000,000
18.06.2025 14:33:1900,0000,002312 500,002112 502,002014 876,0015 236,002015 340,002215 994,00230,0000,000
18.06.2025 14:33:1700,0000,002312 500,002112 502,002014 876,0015 340,00215 994,0030,0000,0000,000
18.06.2025 14:33:1700,0000,0000,00312 500,00112 502,0015 340,00215 994,0030,0000,0000,000
18.06.2025 14:33:1700,0000,0000,00312 500,00112 502,0015 224,002015 340,002215 994,00230,0000,000
18.06.2025 14:31:0300,0000,002312 500,002112 502,002014 864,0015 224,002015 340,002215 994,00230,0000,000
18.06.2025 14:31:0100,0000,002312 500,002112 502,002014 864,0015 340,00215 994,0030,0000,0000,000
18.06.2025 14:31:0100,0000,0000,00312 500,00112 502,0015 340,00215 994,0030,0000,0000,000
18.06.2025 14:31:0100,0000,0000,00312 500,00112 502,0015 226,002015 340,002215 994,00230,0000,000
18.06.2025 14:30:1900,0000,002312 500,002112 502,002014 866,0015 226,002015 340,002215 994,00230,0000,000
18.06.2025 14:30:1700,0000,002312 500,002112 502,002014 866,0015 340,00215 994,0030,0000,0000,000
18.06.2025 14:30:1700,0000,002312 500,002112 502,002014 866,0015 340,00215 994,0030,0000,0000,000
18.06.2025 14:30:1600,0000,0000,00312 500,00112 502,0015 340,00215 994,0030,0000,0000,000
18.06.2025 14:30:1600,0000,0000,00312 500,00112 502,0015 260,002015 340,002215 994,00230,0000,000
18.06.2025 14:28:0300,0000,002312 500,002112 502,002014 900,0015 260,002015 340,002215 994,00230,0000,000
18.06.2025 14:28:0300,0000,002312 500,002112 502,002014 900,0015 260,002015 340,002215 994,00230,0000,000
18.06.2025 14:28:0100,0000,002312 500,002112 502,002014 900,0015 340,00215 994,0030,0000,0000,000
18.06.2025 14:28:0100,0000,0000,00312 500,00112 502,0015 340,00215 994,0030,0000,0000,000
18.06.2025 14:28:0100,0000,0000,00312 500,00112 502,0015 340,00215 994,0030,0000,0000,000
18.06.2025 14:28:0100,0000,0000,00312 500,00112 502,0015 258,002015 340,002215 994,00230,0000,000
18.06.2025 14:28:0100,0000,0000,00312 500,00112 502,0015 258,002015 340,002215 994,00230,0000,000
18.06.2025 14:22:4700,0000,002312 500,002112 502,002014 898,0015 258,002015 340,002215 994,00230,0000,000
18.06.2025 14:22:4500,0000,002312 500,002112 502,002014 898,0015 340,00215 994,0030,0000,0000,000
18.06.2025 14:22:4500,0000,0000,00312 500,00112 502,0015 340,00215 994,0030,0000,0000,000
18.06.2025 14:22:4500,0000,0000,00312 500,00112 502,0015 260,002015 340,002215 994,00230,0000,000
18.06.2025 14:22:0200,0000,002312 500,002112 502,002014 900,0015 260,002015 340,002215 994,00230,0000,000
18.06.2025 14:21:5900,0000,002312 500,002112 502,002014 900,0015 340,00215 994,0030,0000,0000,000